Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 1,603.23 | 4.63% |
| 05/27/2022 | 1,532.31 | 1.57% |
| 05/26/2022 | 1,508.62 | 1.15% |
| 05/25/2022 | 1,491.48 | 0.59% |
| 05/24/2022 | 1,482.77 | 0.00% |
| 05/23/2022 | 1,482.80 | 1.61% |
| 05/20/2022 | 1,459.25 | 3.41% |
| 05/19/2022 | 1,411.11 | -3.69% |
| 05/18/2022 | 1,465.19 | -2.73% |
| 05/17/2022 | 1,506.32 | -0.72% |
| 05/16/2022 | 1,517.19 | 0.34% |
| 05/13/2022 | 1,512.12 | 0.42% |
| 05/12/2022 | 1,505.80 | -0.21% |
| 05/11/2022 | 1,509.00 | -0.18% |
| 05/10/2022 | 1,511.73 | 0.02% |
| 05/09/2022 | 1,511.39 | -2.88% |
| 05/06/2022 | 1,556.15 | -1.61% |
| 05/05/2022 | 1,581.65 | -1.99% |
| 05/04/2022 | 1,613.72 | 1.28% |
| 05/03/2022 | 1,593.36 | 0.68% |
| 05/02/2022 | 1,582.67 | 1.29% |
| < COLCAP Colombia 2022-04COLCAP Colombia 2022-06 > | ||