Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 1,562.46 | -1.92% |
| 04/28/2022 | 1,592.99 | 0.42% |
| 04/27/2022 | 1,586.26 | 0.69% |
| 04/26/2022 | 1,575.37 | -0.04% |
| 04/25/2022 | 1,576.06 | -2.40% |
| 04/22/2022 | 1,614.75 | -0.13% |
| 04/21/2022 | 1,616.87 | -1.15% |
| 04/20/2022 | 1,635.71 | 2.00% |
| 04/19/2022 | 1,603.60 | -0.01% |
| 04/18/2022 | 1,603.80 | -0.70% |
| 04/13/2022 | 1,615.12 | -0.68% |
| 04/12/2022 | 1,626.17 | -0.29% |
| 04/11/2022 | 1,630.89 | 0.33% |
| 04/08/2022 | 1,625.53 | -0.20% |
| 04/07/2022 | 1,628.85 | 0.17% |
| 04/06/2022 | 1,626.10 | -0.48% |
| 04/05/2022 | 1,633.95 | 0.96% |
| 04/04/2022 | 1,618.39 | -0.52% |
| 04/01/2022 | 1,626.80 | 0.67% |
| 03/31/2022 | 1,616.03 | 0.92% |
| 03/30/2022 | 1,601.35 | 0.14% |
| < COLCAP Colombia 2022-03COLCAP Colombia 2022-05 > | ||