Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 1,394.04 | -0.99% |
| 10/28/2021 | 1,407.92 | 0.27% |
| 10/27/2021 | 1,404.09 | -0.65% |
| 10/26/2021 | 1,413.32 | 0.80% |
| 10/25/2021 | 1,402.04 | 0.17% |
| 10/22/2021 | 1,399.64 | -0.75% |
| 10/21/2021 | 1,410.20 | -0.28% |
| 10/20/2021 | 1,414.10 | -0.17% |
| 10/19/2021 | 1,416.49 | -0.68% |
| 10/15/2021 | 1,426.20 | 0.67% |
| 10/14/2021 | 1,416.68 | 1.61% |
| 10/13/2021 | 1,394.22 | 0.56% |
| 10/12/2021 | 1,386.45 | -1.41% |
| 10/11/2021 | 1,406.25 | 0.37% |
| 10/08/2021 | 1,401.00 | 0.54% |
| 10/07/2021 | 1,393.50 | 0.84% |
| 10/06/2021 | 1,381.86 | -0.10% |
| 10/05/2021 | 1,383.22 | 0.11% |
| 10/04/2021 | 1,381.76 | 0.84% |
| 10/01/2021 | 1,370.25 | 0.61% |
| 09/30/2021 | 1,361.95 | 0.11% |
| < COLCAP Colombia 2021-09COLCAP Colombia 2021-11 > | ||