Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 1,361.95 | 0.11% |
| 09/29/2021 | 1,360.41 | 0.73% |
| 09/28/2021 | 1,350.53 | 0.38% |
| 09/27/2021 | 1,345.40 | 2.75% |
| 09/24/2021 | 1,309.38 | -0.22% |
| 09/23/2021 | 1,312.22 | 0.15% |
| 09/22/2021 | 1,310.25 | 0.68% |
| 09/21/2021 | 1,301.46 | -0.39% |
| 09/20/2021 | 1,306.62 | -1.15% |
| 09/17/2021 | 1,321.85 | -0.11% |
| 09/16/2021 | 1,323.37 | 0.09% |
| 09/15/2021 | 1,322.14 | 0.91% |
| 09/14/2021 | 1,310.22 | -0.17% |
| 09/13/2021 | 1,312.43 | -0.61% |
| 09/10/2021 | 1,320.52 | -0.17% |
| 09/09/2021 | 1,322.78 | 0.18% |
| 09/08/2021 | 1,320.39 | -0.04% |
| 09/07/2021 | 1,320.98 | -0.46% |
| 09/06/2021 | 1,327.09 | -0.03% |
| 09/03/2021 | 1,327.47 | -0.33% |
| 09/02/2021 | 1,331.90 | 0.80% |
| 09/01/2021 | 1,321.27 | 0.10% |
| < COLCAP Colombia 2021-08COLCAP Colombia 2021-10 > | ||