Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 1,373.84 | 1.96% |
| 11/29/2021 | 1,347.45 | 2.21% |
| 11/26/2021 | 1,318.31 | -1.53% |
| 11/25/2021 | 1,338.85 | 0.65% |
| 11/24/2021 | 1,330.18 | 1.04% |
| 11/23/2021 | 1,316.43 | 0.32% |
| 11/22/2021 | 1,312.18 | 1.04% |
| 11/19/2021 | 1,298.64 | -2.91% |
| 11/18/2021 | 1,337.52 | 0.52% |
| 11/17/2021 | 1,330.57 | -0.22% |
| 11/16/2021 | 1,333.47 | -1.70% |
| 11/12/2021 | 1,356.48 | -0.69% |
| 11/11/2021 | 1,365.84 | 0.01% |
| 11/10/2021 | 1,365.65 | -1.37% |
| 11/09/2021 | 1,384.59 | -0.69% |
| 11/08/2021 | 1,394.23 | 0.41% |
| 11/05/2021 | 1,388.56 | -0.26% |
| 11/04/2021 | 1,392.19 | -0.88% |
| 11/03/2021 | 1,404.52 | 1.01% |
| 11/02/2021 | 1,390.50 | -0.25% |
| 10/29/2021 | 1,394.04 | -0.99% |
| < COLCAP Colombia 2021-10COLCAP Colombia 2021-12 > | ||