Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2016 | 1,351.68 | -0.15% |
| 12/28/2016 | 1,353.65 | 1.09% |
| 12/27/2016 | 1,339.06 | -0.17% |
| 12/26/2016 | 1,341.31 | 0.83% |
| 12/23/2016 | 1,330.31 | -0.73% |
| 12/22/2016 | 1,340.06 | -0.16% |
| 12/21/2016 | 1,342.25 | -0.27% |
| 12/20/2016 | 1,345.87 | 0.43% |
| 12/19/2016 | 1,340.08 | -0.11% |
| 12/16/2016 | 1,341.58 | 0.13% |
| 12/15/2016 | 1,339.89 | 1.06% |
| 12/14/2016 | 1,325.78 | -0.72% |
| 12/13/2016 | 1,335.46 | 0.93% |
| 12/12/2016 | 1,323.19 | -0.12% |
| 12/09/2016 | 1,324.80 | 0.79% |
| 12/07/2016 | 1,314.38 | -0.19% |
| 12/06/2016 | 1,316.82 | 0.16% |
| 12/05/2016 | 1,314.74 | 0.63% |
| 12/02/2016 | 1,306.56 | 0.71% |
| 12/01/2016 | 1,297.33 | 0.88% |
| 11/30/2016 | 1,286.07 | 1.18% |
| < COLCAP Colombia 2016-11COLCAP Colombia 2017-01 > | ||