Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 1,520.74 | 1.72% |
| 02/27/2014 | 1,495.01 | 0.44% |
| 02/26/2014 | 1,488.44 | -0.86% |
| 02/25/2014 | 1,501.40 | -2.20% |
| 02/24/2014 | 1,535.11 | 0.95% |
| 02/21/2014 | 1,520.60 | -0.30% |
| 02/20/2014 | 1,525.21 | -1.35% |
| 02/19/2014 | 1,546.07 | 0.73% |
| 02/18/2014 | 1,534.93 | 0.67% |
| 02/17/2014 | 1,524.79 | -0.17% |
| 02/14/2014 | 1,527.35 | 0.47% |
| 02/13/2014 | 1,520.23 | 0.32% |
| 02/12/2014 | 1,515.40 | 1.17% |
| 02/11/2014 | 1,497.94 | 0.90% |
| 02/10/2014 | 1,484.52 | -1.00% |
| 02/07/2014 | 1,499.57 | 0.80% |
| 02/06/2014 | 1,487.61 | 1.49% |
| 02/05/2014 | 1,465.76 | 0.96% |
| 02/04/2014 | 1,451.76 | 0.21% |
| 02/03/2014 | 1,448.74 | -0.77% |
| 01/31/2014 | 1,460.04 | 0.45% |
| < COLCAP Colombia 2014-01COLCAP Colombia 2014-03 > | ||