Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 1,688.30 | 0.87% |
| 03/28/2014 | 1,673.72 | 0.59% |
| 03/27/2014 | 1,663.84 | 1.08% |
| 03/26/2014 | 1,646.01 | 0.43% |
| 03/25/2014 | 1,639.02 | 1.93% |
| 03/21/2014 | 1,607.95 | -0.06% |
| 03/20/2014 | 1,608.99 | 0.87% |
| 03/19/2014 | 1,595.18 | 0.17% |
| 03/18/2014 | 1,592.49 | -0.27% |
| 03/17/2014 | 1,596.76 | 0.43% |
| 03/14/2014 | 1,589.85 | -0.50% |
| 03/13/2014 | 1,597.85 | 0.82% |
| 03/12/2014 | 1,584.93 | -0.07% |
| 03/11/2014 | 1,586.04 | 0.93% |
| 03/10/2014 | 1,571.44 | -0.03% |
| 03/07/2014 | 1,571.84 | -1.07% |
| 03/06/2014 | 1,588.91 | 1.63% |
| 03/05/2014 | 1,563.41 | 1.56% |
| 03/04/2014 | 1,539.33 | 2.34% |
| 03/03/2014 | 1,504.11 | -1.09% |
| 02/28/2014 | 1,520.74 | 1.72% |
| < COLCAP Colombia 2014-02COLCAP Colombia 2014-04 > | ||