Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 1,460.04 | 0.45% |
| 01/30/2014 | 1,453.56 | 0.06% |
| 01/29/2014 | 1,452.68 | -0.57% |
| 01/28/2014 | 1,461.00 | -0.83% |
| 01/27/2014 | 1,473.27 | -1.44% |
| 01/24/2014 | 1,494.77 | -1.41% |
| 01/23/2014 | 1,516.20 | -1.67% |
| 01/22/2014 | 1,541.94 | 0.56% |
| 01/21/2014 | 1,533.29 | -0.31% |
| 01/20/2014 | 1,537.99 | 0.12% |
| 01/17/2014 | 1,536.08 | 0.05% |
| 01/16/2014 | 1,535.34 | -0.84% |
| 01/15/2014 | 1,548.29 | 0.39% |
| 01/14/2014 | 1,542.30 | 0.18% |
| 01/13/2014 | 1,539.48 | -0.17% |
| 01/10/2014 | 1,542.07 | -1.36% |
| 01/09/2014 | 1,563.40 | -0.18% |
| 01/08/2014 | 1,566.28 | -0.59% |
| 01/07/2014 | 1,575.61 | -1.60% |
| 01/03/2014 | 1,601.29 | -0.65% |
| 01/02/2014 | 1,611.77 | 0.34% |
| < COLCAP Colombia 2013-12COLCAP Colombia 2014-02 > | ||