Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 1,257.17 | -2.54% |
| 10/29/2009 | 1,289.97 | 0.84% |
| 10/28/2009 | 1,279.22 | 0.10% |
| 10/27/2009 | 1,277.91 | -0.85% |
| 10/26/2009 | 1,288.81 | -1.11% |
| 10/23/2009 | 1,303.29 | -0.41% |
| 10/22/2009 | 1,308.64 | -0.64% |
| 10/21/2009 | 1,317.07 | 0.08% |
| 10/20/2009 | 1,315.97 | -1.11% |
| 10/19/2009 | 1,330.80 | 2.24% |
| 10/16/2009 | 1,301.69 | 0.59% |
| 10/15/2009 | 1,294.11 | -0.02% |
| 10/14/2009 | 1,294.39 | -0.66% |
| 10/13/2009 | 1,303.03 | -2.28% |
| 10/09/2009 | 1,333.44 | -0.99% |
| 10/08/2009 | 1,346.83 | -0.64% |
| 10/07/2009 | 1,355.56 | -0.07% |
| 10/06/2009 | 1,356.57 | 1.58% |
| 10/05/2009 | 1,335.49 | 1.26% |
| 10/02/2009 | 1,318.92 | 0.29% |
| 10/01/2009 | 1,315.15 | -1.04% |
| < COLCAP Colombia 2009-09COLCAP Colombia 2009-11 > | ||