Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 1,318.05 | -0.77% |
| 11/27/2009 | 1,328.31 | 0.92% |
| 11/26/2009 | 1,316.16 | -0.83% |
| 11/25/2009 | 1,327.17 | 1.14% |
| 11/24/2009 | 1,312.26 | 0.51% |
| 11/23/2009 | 1,305.65 | 0.29% |
| 11/20/2009 | 1,301.85 | 0.06% |
| 11/19/2009 | 1,301.12 | 0.13% |
| 11/18/2009 | 1,299.42 | -1.17% |
| 11/17/2009 | 1,314.81 | 0.26% |
| 11/13/2009 | 1,311.43 | 0.23% |
| 11/12/2009 | 1,308.45 | 0.35% |
| 11/11/2009 | 1,303.86 | -0.02% |
| 11/10/2009 | 1,304.06 | 0.08% |
| 11/09/2009 | 1,303.00 | 1.82% |
| 11/06/2009 | 1,279.75 | -0.05% |
| 11/05/2009 | 1,280.40 | 1.42% |
| 11/04/2009 | 1,262.50 | 1.74% |
| 11/03/2009 | 1,240.95 | -1.29% |
| 10/30/2009 | 1,257.17 | -2.54% |
| 10/29/2009 | 1,289.97 | 0.84% |
| < COLCAP Colombia 2009-10COLCAP Colombia 2009-12 > | ||