Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 1,328.93 | 0.58% |
| 09/29/2009 | 1,321.32 | -0.79% |
| 09/28/2009 | 1,331.90 | 2.04% |
| 09/25/2009 | 1,305.32 | 1.12% |
| 09/24/2009 | 1,290.81 | 0.21% |
| 09/23/2009 | 1,288.14 | 0.91% |
| 09/22/2009 | 1,276.57 | 0.76% |
| 09/21/2009 | 1,266.91 | -0.24% |
| 09/18/2009 | 1,269.97 | 1.93% |
| 09/17/2009 | 1,245.88 | -0.23% |
| 09/16/2009 | 1,248.69 | 0.32% |
| 09/15/2009 | 1,244.75 | 2.66% |
| 09/14/2009 | 1,212.53 | -0.30% |
| 09/11/2009 | 1,216.22 | -0.18% |
| 09/10/2009 | 1,218.36 | -0.13% |
| 09/09/2009 | 1,219.90 | 0.02% |
| 09/08/2009 | 1,219.62 | 1.63% |
| 09/07/2009 | 1,200.04 | 0.63% |
| 09/04/2009 | 1,192.55 | 1.61% |
| 09/03/2009 | 1,173.66 | -0.78% |
| 09/02/2009 | 1,182.83 | 0.34% |
| 09/01/2009 | 1,178.87 | -2.50% |
| < COLCAP Colombia 2009-08COLCAP Colombia 2009-10 > | ||