Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 1,209.09 | -0.44% |
| 08/28/2009 | 1,214.38 | 0.35% |
| 08/27/2009 | 1,210.09 | -0.68% |
| 08/26/2009 | 1,218.39 | -0.72% |
| 08/25/2009 | 1,227.18 | -0.22% |
| 08/24/2009 | 1,229.85 | 2.29% |
| 08/21/2009 | 1,202.28 | 0.83% |
| 08/20/2009 | 1,192.34 | 0.95% |
| 08/19/2009 | 1,181.11 | 0.42% |
| 08/18/2009 | 1,176.17 | -0.37% |
| 08/14/2009 | 1,180.48 | 0.09% |
| 08/13/2009 | 1,179.38 | 0.69% |
| 08/12/2009 | 1,171.32 | 0.76% |
| 08/11/2009 | 1,162.53 | -1.04% |
| 08/10/2009 | 1,174.71 | 0.47% |
| 08/06/2009 | 1,169.26 | 0.54% |
| 08/05/2009 | 1,162.95 | -0.45% |
| 08/04/2009 | 1,168.20 | 0.24% |
| 08/03/2009 | 1,165.42 | 0.80% |
| 07/31/2009 | 1,156.22 | 0.75% |
| 07/30/2009 | 1,147.57 | 2.22% |
| < COLCAP Colombia 2009-07COLCAP Colombia 2009-09 > | ||