Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 1,156.22 | 0.75% |
| 07/30/2009 | 1,147.57 | 2.22% |
| 07/29/2009 | 1,122.62 | -0.37% |
| 07/28/2009 | 1,126.75 | -1.45% |
| 07/27/2009 | 1,143.37 | -0.28% |
| 07/24/2009 | 1,146.58 | 0.41% |
| 07/23/2009 | 1,141.90 | 1.94% |
| 07/22/2009 | 1,120.17 | 0.56% |
| 07/21/2009 | 1,113.97 | 0.82% |
| 07/17/2009 | 1,104.86 | 1.10% |
| 07/16/2009 | 1,092.88 | 0.19% |
| 07/15/2009 | 1,090.85 | 0.15% |
| 07/14/2009 | 1,089.24 | 0.60% |
| 07/13/2009 | 1,082.69 | -0.03% |
| 07/10/2009 | 1,083.01 | -0.24% |
| 07/09/2009 | 1,085.58 | -1.66% |
| 07/08/2009 | 1,103.93 | -0.87% |
| 07/07/2009 | 1,113.67 | 0.26% |
| 07/06/2009 | 1,110.83 | -0.55% |
| 07/03/2009 | 1,116.98 | -0.23% |
| 07/02/2009 | 1,119.53 | 0.02% |
| 07/01/2009 | 1,119.35 | 1.51% |
| < COLCAP Colombia 2009-06COLCAP Colombia 2009-08 > | ||