Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 1,102.73 | 0.71% |
| 06/26/2009 | 1,094.95 | -0.36% |
| 06/25/2009 | 1,098.87 | 0.78% |
| 06/24/2009 | 1,090.37 | 0.10% |
| 06/23/2009 | 1,089.32 | -0.13% |
| 06/19/2009 | 1,090.73 | 1.07% |
| 06/18/2009 | 1,079.22 | 0.64% |
| 06/17/2009 | 1,072.41 | 0.56% |
| 06/16/2009 | 1,066.41 | -0.97% |
| 06/12/2009 | 1,076.81 | 0.19% |
| 06/11/2009 | 1,074.78 | 1.70% |
| 06/10/2009 | 1,056.77 | 0.51% |
| 06/09/2009 | 1,051.36 | 0.24% |
| 06/08/2009 | 1,048.86 | -0.39% |
| 06/05/2009 | 1,052.93 | 0.05% |
| 06/04/2009 | 1,052.39 | 0.97% |
| 06/03/2009 | 1,042.32 | -0.70% |
| 06/02/2009 | 1,049.71 | -0.42% |
| 06/01/2009 | 1,054.15 | 2.19% |
| 05/29/2009 | 1,031.53 | 0.73% |
| 05/28/2009 | 1,024.05 | 1.14% |
| < COLCAP Colombia 2009-05COLCAP Colombia 2009-07 > | ||