Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 1,031.53 | 0.73% |
| 05/28/2009 | 1,024.05 | 1.14% |
| 05/27/2009 | 1,012.49 | -0.39% |
| 05/26/2009 | 1,016.43 | 0.79% |
| 05/22/2009 | 1,008.43 | 0.09% |
| 05/21/2009 | 1,007.56 | -1.68% |
| 05/20/2009 | 1,024.78 | 0.23% |
| 05/19/2009 | 1,022.41 | 1.01% |
| 05/18/2009 | 1,012.19 | 1.07% |
| 05/15/2009 | 1,001.45 | 0.01% |
| 05/14/2009 | 1,001.37 | 1.25% |
| 05/13/2009 | 989.00 | -1.43% |
| 05/12/2009 | 1,003.38 | 0.66% |
| 05/11/2009 | 996.84 | -0.81% |
| 05/08/2009 | 1,004.96 | 3.28% |
| 05/07/2009 | 973.07 | 1.28% |
| 05/06/2009 | 960.78 | 0.80% |
| 05/05/2009 | 953.11 | 0.55% |
| 05/04/2009 | 947.85 | 1.71% |
| 04/30/2009 | 931.93 | -0.20% |
| 04/29/2009 | 933.82 | 1.70% |
| < COLCAP Colombia 2009-04COLCAP Colombia 2009-06 > | ||