Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 931.93 | -0.20% |
| 04/29/2009 | 933.82 | 1.70% |
| 04/28/2009 | 918.25 | 0.63% |
| 04/27/2009 | 912.50 | -0.27% |
| 04/24/2009 | 914.93 | 2.66% |
| 04/23/2009 | 891.19 | 1.09% |
| 04/22/2009 | 881.55 | 0.13% |
| 04/21/2009 | 880.40 | 0.21% |
| 04/20/2009 | 878.58 | -0.73% |
| 04/17/2009 | 885.00 | -0.52% |
| 04/16/2009 | 889.61 | 0.10% |
| 04/15/2009 | 888.74 | 0.47% |
| 04/14/2009 | 884.57 | 0.54% |
| 04/13/2009 | 879.78 | -0.35% |
| 04/08/2009 | 882.87 | -0.53% |
| 04/07/2009 | 887.58 | 0.13% |
| 04/06/2009 | 886.41 | -0.10% |
| 04/03/2009 | 887.26 | -0.43% |
| 04/02/2009 | 891.09 | 1.48% |
| 04/01/2009 | 878.12 | 0.45% |
| 03/31/2009 | 874.21 | 1.40% |
| < COLCAP Colombia 2009-03COLCAP Colombia 2009-05 > | ||