Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 874.21 | 1.40% |
| 03/30/2009 | 862.14 | -1.26% |
| 03/27/2009 | 873.16 | -0.16% |
| 03/26/2009 | 874.55 | -0.22% |
| 03/25/2009 | 876.51 | 0.01% |
| 03/24/2009 | 876.42 | 1.25% |
| 03/20/2009 | 865.59 | -0.51% |
| 03/19/2009 | 870.05 | 1.02% |
| 03/18/2009 | 861.29 | 0.38% |
| 03/17/2009 | 858.04 | -0.31% |
| 03/16/2009 | 860.68 | 0.84% |
| 03/13/2009 | 853.48 | 0.49% |
| 03/12/2009 | 849.28 | 0.61% |
| 03/11/2009 | 844.10 | -0.65% |
| 03/10/2009 | 849.64 | 1.40% |
| 03/09/2009 | 837.87 | -0.17% |
| 03/06/2009 | 839.26 | 0.32% |
| 03/05/2009 | 836.56 | -1.32% |
| 03/04/2009 | 847.72 | 1.35% |
| 03/03/2009 | 836.43 | 0.54% |
| 03/02/2009 | 831.95 | -2.37% |
| < COLCAP Colombia 2009-02COLCAP Colombia 2009-04 > | ||