Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 852.16 | 0.80% |
| 02/26/2009 | 845.42 | 1.48% |
| 02/25/2009 | 833.07 | 0.96% |
| 02/24/2009 | 825.17 | -0.72% |
| 02/23/2009 | 831.19 | -0.37% |
| 02/20/2009 | 834.24 | -1.76% |
| 02/19/2009 | 849.20 | 0.13% |
| 02/18/2009 | 848.07 | -1.12% |
| 02/17/2009 | 857.65 | -2.03% |
| 02/16/2009 | 875.43 | -0.45% |
| 02/13/2009 | 879.41 | 1.63% |
| 02/12/2009 | 865.27 | -1.03% |
| 02/11/2009 | 874.27 | -0.62% |
| 02/10/2009 | 879.72 | -0.75% |
| 02/09/2009 | 886.37 | 0.24% |
| 02/06/2009 | 884.27 | 1.35% |
| 02/05/2009 | 872.46 | 0.14% |
| 02/04/2009 | 871.25 | 0.63% |
| 02/03/2009 | 865.77 | 0.48% |
| 02/02/2009 | 861.60 | -0.94% |
| 01/30/2009 | 869.80 | 0.86% |
| < COLCAP Colombia 2009-01COLCAP Colombia 2009-03 > | ||