Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 869.80 | 0.86% |
| 01/29/2009 | 862.40 | -0.35% |
| 01/28/2009 | 865.44 | 1.82% |
| 01/27/2009 | 849.95 | 0.54% |
| 01/26/2009 | 845.42 | 1.38% |
| 01/23/2009 | 833.91 | 0.25% |
| 01/22/2009 | 831.82 | -0.13% |
| 01/21/2009 | 832.92 | -0.53% |
| 01/20/2009 | 837.39 | -1.37% |
| 01/19/2009 | 849.06 | 0.30% |
| 01/16/2009 | 846.51 | 0.20% |
| 01/15/2009 | 844.78 | -1.30% |
| 01/14/2009 | 855.91 | -1.83% |
| 01/13/2009 | 871.84 | -0.14% |
| 01/09/2009 | 873.09 | -0.03% |
| 01/08/2009 | 873.31 | 0.32% |
| 01/07/2009 | 870.55 | -1.35% |
| 01/06/2009 | 882.45 | 2.34% |
| 01/05/2009 | 862.25 | 0.13% |
| 01/02/2009 | 861.17 | 1.15% |
| 12/30/2008 | 851.35 | 0.74% |
| < COLCAP Colombia 2008-12COLCAP Colombia 2009-02 > | ||