Historical Prices: SHANGAI
Date | Level | Ch.% |
---|---|---|
09/30/2019 | 2,905.19 | -0.92% |
09/27/2019 | 2,932.17 | 0.11% |
09/26/2019 | 2,929.09 | -0.89% |
09/25/2019 | 2,955.43 | -1.00% |
09/24/2019 | 2,985.34 | 0.28% |
09/23/2019 | 2,977.08 | -0.98% |
09/20/2019 | 3,006.45 | 0.24% |
09/19/2019 | 2,999.28 | 0.46% |
09/18/2019 | 2,985.66 | 0.25% |
09/17/2019 | 2,978.12 | -1.74% |
09/16/2019 | 3,030.75 | -0.02% |
09/12/2019 | 3,031.24 | 0.75% |
09/11/2019 | 3,008.81 | -0.41% |
09/10/2019 | 3,021.20 | -0.12% |
09/09/2019 | 3,024.74 | 0.84% |
09/06/2019 | 2,999.60 | 0.46% |
09/05/2019 | 2,985.86 | 0.96% |
09/04/2019 | 2,957.41 | 0.93% |
09/03/2019 | 2,930.15 | 0.21% |
09/02/2019 | 2,924.11 | 1.31% |
08/30/2019 | 2,886.24 | -0.16% |
< SHANGAI 2019-08SHANGAI 2019-10 > |