Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 2,847.42 | 2.17% |
| 06/28/2018 | 2,786.90 | -0.93% |
| 06/27/2018 | 2,813.18 | -1.10% |
| 06/26/2018 | 2,844.51 | -0.52% |
| 06/25/2018 | 2,859.34 | -1.05% |
| 06/22/2018 | 2,889.76 | 0.49% |
| 06/21/2018 | 2,875.81 | -1.37% |
| 06/20/2018 | 2,915.73 | 0.27% |
| 06/19/2018 | 2,907.82 | -3.78% |
| 06/15/2018 | 3,021.90 | -0.73% |
| 06/14/2018 | 3,044.16 | -0.18% |
| 06/13/2018 | 3,049.80 | -0.97% |
| 06/12/2018 | 3,079.80 | 0.89% |
| 06/11/2018 | 3,052.78 | -0.47% |
| 06/08/2018 | 3,067.15 | -1.36% |
| 06/07/2018 | 3,109.50 | -0.18% |
| 06/06/2018 | 3,115.18 | 0.03% |
| 06/05/2018 | 3,114.21 | 0.74% |
| 06/04/2018 | 3,091.19 | 0.52% |
| 06/01/2018 | 3,075.14 | -0.66% |
| 05/31/2018 | 3,095.47 | 1.78% |
| < SHANGAI 2018-05SHANGAI 2018-07 > | ||