Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 3,259.41 | -0.99% |
| 02/27/2018 | 3,292.07 | -1.13% |
| 02/26/2018 | 3,329.57 | 1.23% |
| 02/23/2018 | 3,289.02 | 0.63% |
| 02/22/2018 | 3,268.56 | 2.17% |
| 02/14/2018 | 3,199.16 | 0.45% |
| 02/13/2018 | 3,184.96 | 0.98% |
| 02/12/2018 | 3,154.13 | 0.78% |
| 02/09/2018 | 3,129.85 | -4.05% |
| 02/08/2018 | 3,262.05 | -1.43% |
| 02/07/2018 | 3,309.26 | -1.82% |
| 02/06/2018 | 3,370.65 | -3.35% |
| 02/05/2018 | 3,487.50 | 0.73% |
| 02/02/2018 | 3,462.08 | 0.44% |
| 02/01/2018 | 3,446.98 | -0.97% |
| 01/31/2018 | 3,480.83 | -0.21% |
| 01/30/2018 | 3,488.01 | -0.99% |
| 01/29/2018 | 3,523.00 | -0.99% |
| 01/26/2018 | 3,558.13 | 0.28% |
| 01/25/2018 | 3,548.31 | -0.31% |
| 01/24/2018 | 3,559.47 | 0.37% |
| < SHANGAI 2018-01SHANGAI 2018-03 > | ||