Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 3,241.73 | 0.40% |
| 02/27/2017 | 3,228.66 | -0.76% |
| 02/24/2017 | 3,253.43 | 0.06% |
| 02/23/2017 | 3,251.38 | -0.30% |
| 02/22/2017 | 3,261.22 | 0.24% |
| 02/21/2017 | 3,253.33 | 0.41% |
| 02/20/2017 | 3,239.96 | 1.18% |
| 02/17/2017 | 3,202.08 | -0.85% |
| 02/16/2017 | 3,229.62 | 0.52% |
| 02/15/2017 | 3,212.99 | -0.15% |
| 02/14/2017 | 3,217.93 | 0.03% |
| 02/13/2017 | 3,216.84 | 0.63% |
| 02/10/2017 | 3,196.70 | 0.42% |
| 02/09/2017 | 3,183.18 | 0.51% |
| 02/08/2017 | 3,166.98 | 0.44% |
| 02/07/2017 | 3,153.09 | -0.12% |
| 02/06/2017 | 3,156.98 | 0.54% |
| 02/03/2017 | 3,140.17 | -0.60% |
| 01/26/2017 | 3,159.17 | 0.31% |
| 01/25/2017 | 3,149.55 | 0.22% |
| 01/24/2017 | 3,142.55 | 0.18% |
| < SHANGAI 2017-01SHANGAI 2017-03 > | ||