Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 4,119.28 | -0.52% |
| 08/30/2016 | 4,140.72 | -0.35% |
| 08/29/2016 | 4,155.35 | 0.31% |
| 08/26/2016 | 4,142.51 | -0.25% |
| 08/25/2016 | 4,153.02 | -0.16% |
| 08/24/2016 | 4,159.86 | -0.29% |
| 08/23/2016 | 4,172.09 | 0.30% |
| 08/22/2016 | 4,159.49 | 0.29% |
| 08/19/2016 | 4,147.42 | 0.09% |
| 08/18/2016 | 4,143.81 | 0.27% |
| 08/17/2016 | 4,132.50 | -0.91% |
| 08/16/2016 | 4,170.30 | 0.24% |
| 08/12/2016 | 4,160.28 | 0.21% |
| 08/11/2016 | 4,151.63 | 0.42% |
| 08/10/2016 | 4,134.18 | -0.34% |
| 08/09/2016 | 4,148.26 | 0.22% |
| 08/08/2016 | 4,139.25 | 0.45% |
| 08/05/2016 | 4,120.89 | 0.10% |
| 08/04/2016 | 4,116.85 | 0.46% |
| 08/03/2016 | 4,097.83 | 0.21% |
| 08/02/2016 | 4,089.07 | -0.71% |
| 08/01/2016 | 4,118.24 | 0.02% |
| < IPSA 2016-07IPSA 2016-09 > | ||