Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 4,117.47 | -0.53% |
| 07/28/2016 | 4,139.38 | -0.18% |
| 07/27/2016 | 4,146.67 | -0.04% |
| 07/26/2016 | 4,148.53 | 0.10% |
| 07/25/2016 | 4,144.46 | 0.02% |
| 07/22/2016 | 4,143.81 | 0.54% |
| 07/21/2016 | 4,121.37 | 0.31% |
| 07/20/2016 | 4,108.70 | -0.75% |
| 07/19/2016 | 4,139.71 | 0.67% |
| 07/18/2016 | 4,112.28 | 0.33% |
| 07/15/2016 | 4,098.61 | 0.58% |
| 07/14/2016 | 4,074.97 | 0.67% |
| 07/13/2016 | 4,048.02 | -0.29% |
| 07/12/2016 | 4,059.87 | 0.64% |
| 07/11/2016 | 4,034.24 | 0.23% |
| 07/08/2016 | 4,024.96 | 0.68% |
| 07/07/2016 | 3,997.71 | 0.07% |
| 07/06/2016 | 3,994.96 | -0.58% |
| 07/05/2016 | 4,018.07 | -0.28% |
| 07/04/2016 | 4,029.17 | -0.01% |
| 07/01/2016 | 4,029.51 | 0.84% |
| < IPSA 2016-06IPSA 2016-08 > | ||