Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 622.72 | 0.08% |
| 11/29/2021 | 622.22 | 0.61% |
| 11/26/2021 | 618.47 | -1.39% |
| 11/25/2021 | 627.19 | 0.99% |
| 11/24/2021 | 621.07 | -0.43% |
| 11/23/2021 | 623.78 | 0.39% |
| 11/22/2021 | 621.35 | 1.51% |
| 11/19/2021 | 612.08 | 1.25% |
| 11/18/2021 | 604.52 | -0.67% |
| 11/17/2021 | 608.61 | -0.43% |
| 11/16/2021 | 611.23 | 0.85% |
| 11/15/2021 | 606.08 | -0.41% |
| 11/12/2021 | 608.55 | 0.94% |
| 11/11/2021 | 602.87 | -0.14% |
| 11/10/2021 | 603.70 | 0.82% |
| 11/09/2021 | 598.77 | -0.44% |
| 11/08/2021 | 601.44 | -0.40% |
| 11/05/2021 | 603.84 | 0.69% |
| 11/04/2021 | 599.69 | 0.14% |
| 11/03/2021 | 598.86 | 1.46% |
| 11/02/2021 | 590.22 | 1.19% |
| 11/01/2021 | 583.28 | -0.11% |
| < SOFIX 2021-10SOFIX 2021-12 > | ||