Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 556.84 | 0.18% |
| 10/30/2019 | 555.86 | -0.08% |
| 10/29/2019 | 556.28 | -0.69% |
| 10/28/2019 | 560.16 | -0.22% |
| 10/25/2019 | 561.41 | 0.07% |
| 10/24/2019 | 561.00 | 0.26% |
| 10/23/2019 | 559.56 | -0.83% |
| 10/22/2019 | 564.22 | -0.17% |
| 10/21/2019 | 565.19 | 0.06% |
| 10/18/2019 | 564.83 | 0.21% |
| 10/17/2019 | 563.67 | 0.64% |
| 10/16/2019 | 560.07 | -0.25% |
| 10/15/2019 | 561.47 | -0.05% |
| 10/14/2019 | 561.77 | -0.06% |
| 10/11/2019 | 562.11 | 0.84% |
| 10/10/2019 | 557.44 | -0.33% |
| 10/09/2019 | 559.26 | -0.32% |
| 10/08/2019 | 561.05 | -0.37% |
| 10/07/2019 | 563.12 | 0.02% |
| 10/04/2019 | 563.02 | -0.51% |
| 10/03/2019 | 565.90 | -0.46% |
| 10/02/2019 | 568.53 | -0.14% |
| 10/01/2019 | 569.32 | -0.22% |
| < SOFIX 2019-09SOFIX 2019-11 > | ||