Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 570.58 | -0.70% |
| 09/27/2019 | 574.60 | 0.16% |
| 09/26/2019 | 573.68 | 0.01% |
| 09/25/2019 | 573.64 | 0.25% |
| 09/24/2019 | 572.20 | -0.12% |
| 09/20/2019 | 572.86 | -1.06% |
| 09/19/2019 | 578.99 | -0.29% |
| 09/18/2019 | 580.65 | 0.29% |
| 09/17/2019 | 578.97 | -0.18% |
| 09/16/2019 | 580.02 | 0.24% |
| 09/13/2019 | 578.65 | 0.11% |
| 09/12/2019 | 578.01 | -0.04% |
| 09/11/2019 | 578.22 | 0.33% |
| 09/10/2019 | 576.29 | 0.45% |
| 09/09/2019 | 573.70 | -0.08% |
| 09/05/2019 | 574.17 | 0.16% |
| 09/04/2019 | 573.23 | 0.25% |
| 09/03/2019 | 571.80 | 0.33% |
| 09/02/2019 | 569.92 | 0.44% |
| 08/30/2019 | 567.45 | -0.54% |
| 08/29/2019 | 570.53 | 0.72% |
| < SOFIX 2019-08SOFIX 2019-10 > | ||