Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 585.76 | 1.82% |
| 01/30/2019 | 575.27 | 0.28% |
| 01/29/2019 | 573.66 | 0.03% |
| 01/28/2019 | 573.51 | 0.03% |
| 01/25/2019 | 573.33 | -0.04% |
| 01/24/2019 | 573.57 | 1.90% |
| 01/23/2019 | 562.86 | -0.75% |
| 01/22/2019 | 567.11 | -0.07% |
| 01/21/2019 | 567.51 | 0.08% |
| 01/18/2019 | 567.05 | 0.05% |
| 01/17/2019 | 566.77 | 0.58% |
| 01/16/2019 | 563.49 | -0.37% |
| 01/15/2019 | 565.56 | -0.44% |
| 01/14/2019 | 568.05 | 0.10% |
| 01/11/2019 | 567.46 | -0.65% |
| 01/10/2019 | 571.18 | -0.17% |
| 01/09/2019 | 572.13 | -0.90% |
| 01/08/2019 | 577.33 | 0.03% |
| 01/07/2019 | 577.15 | -0.46% |
| 01/04/2019 | 579.83 | -0.94% |
| 01/03/2019 | 585.33 | -0.13% |
| 01/02/2019 | 586.12 | -1.40% |
| < SOFIX 2018-12SOFIX 2019-02 > | ||