Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 585.37 | -0.52% |
| 02/27/2019 | 588.41 | -0.45% |
| 02/26/2019 | 591.07 | -0.33% |
| 02/25/2019 | 593.05 | 1.81% |
| 02/22/2019 | 582.49 | 0.79% |
| 02/21/2019 | 577.94 | 0.25% |
| 02/20/2019 | 576.50 | -0.28% |
| 02/19/2019 | 578.10 | -0.04% |
| 02/18/2019 | 578.33 | 0.19% |
| 02/15/2019 | 577.24 | -0.64% |
| 02/14/2019 | 580.93 | 1.22% |
| 02/13/2019 | 573.94 | 0.11% |
| 02/12/2019 | 573.32 | -0.01% |
| 02/11/2019 | 573.40 | -0.31% |
| 02/08/2019 | 575.17 | 0.74% |
| 02/07/2019 | 570.97 | -0.57% |
| 02/06/2019 | 574.25 | -0.83% |
| 02/05/2019 | 579.06 | 0.11% |
| 02/04/2019 | 578.40 | -0.96% |
| 02/01/2019 | 583.98 | -0.30% |
| 01/31/2019 | 585.76 | 1.82% |
| < SOFIX 2019-01SOFIX 2019-03 > | ||