Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2018 | 649.17 | -0.75% |
| 03/28/2018 | 654.09 | -0.18% |
| 03/27/2018 | 655.25 | 0.22% |
| 03/26/2018 | 653.82 | -1.20% |
| 03/23/2018 | 661.77 | -0.88% |
| 03/22/2018 | 667.67 | -0.29% |
| 03/21/2018 | 669.62 | 1.35% |
| 03/20/2018 | 660.72 | -1.65% |
| 03/19/2018 | 671.80 | -1.20% |
| 03/16/2018 | 679.98 | 0.11% |
| 03/15/2018 | 679.21 | -0.07% |
| 03/14/2018 | 679.68 | -0.02% |
| 03/13/2018 | 679.82 | -0.23% |
| 03/12/2018 | 681.36 | -0.66% |
| 03/09/2018 | 685.86 | 0.43% |
| 03/08/2018 | 682.94 | -0.65% |
| 03/07/2018 | 687.42 | 0.84% |
| 03/06/2018 | 681.67 | -0.21% |
| 03/05/2018 | 683.12 | 0 |
| 03/02/2018 | 683.12 | -0.24% |
| 03/01/2018 | 684.74 | -0.25% |
| < SOFIX 2018-02SOFIX 2018-04 > | ||