Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 686.43 | -0.17% |
| 02/27/2018 | 687.57 | 0.21% |
| 02/26/2018 | 686.16 | -0.16% |
| 02/23/2018 | 687.26 | -0.08% |
| 02/22/2018 | 687.83 | -0.56% |
| 02/21/2018 | 691.71 | -0.38% |
| 02/20/2018 | 694.36 | 0.34% |
| 02/19/2018 | 692.02 | -0.63% |
| 02/16/2018 | 696.40 | 0.40% |
| 02/15/2018 | 693.64 | -0.52% |
| 02/14/2018 | 697.24 | -0.12% |
| 02/13/2018 | 698.05 | 0.19% |
| 02/12/2018 | 696.71 | 0.41% |
| 02/09/2018 | 693.87 | -0.69% |
| 02/08/2018 | 698.71 | -0.38% |
| 02/07/2018 | 701.40 | 1.57% |
| 02/06/2018 | 690.59 | -3.57% |
| 02/05/2018 | 716.12 | -0.50% |
| 02/02/2018 | 719.71 | 1.11% |
| 02/01/2018 | 711.82 | -0.13% |
| 01/31/2018 | 712.73 | 0.27% |
| < SOFIX 2018-01SOFIX 2018-03 > | ||