Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 658.11 | -0.01% |
| 04/27/2018 | 658.20 | -0.33% |
| 04/26/2018 | 660.38 | -0.41% |
| 04/25/2018 | 663.11 | 0.61% |
| 04/24/2018 | 659.10 | 0 |
| 04/23/2018 | 659.10 | 0.10% |
| 04/20/2018 | 658.44 | -0.66% |
| 04/19/2018 | 662.79 | 0.35% |
| 04/18/2018 | 660.45 | -0.12% |
| 04/17/2018 | 661.25 | -0.26% |
| 04/16/2018 | 662.99 | -0.03% |
| 04/13/2018 | 663.22 | 0.33% |
| 04/12/2018 | 661.06 | 0.06% |
| 04/11/2018 | 660.64 | -0.62% |
| 04/10/2018 | 664.75 | 0.87% |
| 04/05/2018 | 659.03 | 0.70% |
| 04/04/2018 | 654.44 | 0.20% |
| 04/03/2018 | 653.14 | 0.61% |
| 03/29/2018 | 649.17 | -0.75% |
| 03/28/2018 | 654.09 | -0.18% |
| 03/27/2018 | 655.25 | 0.22% |
| < SOFIX 2018-03SOFIX 2018-05 > | ||