Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 712.73 | 0.27% |
| 01/30/2018 | 710.80 | 0.19% |
| 01/29/2018 | 709.45 | -0.02% |
| 01/26/2018 | 709.62 | 0.20% |
| 01/25/2018 | 708.17 | 0.18% |
| 01/24/2018 | 706.89 | -0.34% |
| 01/23/2018 | 709.28 | 0.18% |
| 01/22/2018 | 708.02 | -0.52% |
| 01/19/2018 | 711.69 | 0.07% |
| 01/18/2018 | 711.20 | 0.19% |
| 01/17/2018 | 709.86 | -0.77% |
| 01/16/2018 | 715.40 | 0.15% |
| 01/15/2018 | 714.31 | 0.60% |
| 01/12/2018 | 710.02 | 1.03% |
| 01/11/2018 | 702.78 | 0.69% |
| 01/10/2018 | 697.93 | 1.43% |
| 01/09/2018 | 688.11 | -0.11% |
| 01/08/2018 | 688.88 | -0.49% |
| 01/05/2018 | 692.24 | 0.18% |
| 01/04/2018 | 691.01 | 0.86% |
| 01/03/2018 | 685.09 | 0.06% |
| 01/02/2018 | 684.71 | 1.07% |
| < SOFIX 2017-12SOFIX 2018-02 > | ||