Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2019 | 1,533.09 | -0.09% |
| 08/28/2019 | 1,534.43 | -0.17% |
| 08/27/2019 | 1,536.99 | 0.41% |
| 08/26/2019 | 1,530.75 | -0.20% |
| 08/25/2019 | 1,533.79 | 0.01% |
| 08/22/2019 | 1,533.60 | 0.09% |
| 08/21/2019 | 1,532.21 | -0.16% |
| 08/20/2019 | 1,534.69 | 0.35% |
| 08/19/2019 | 1,529.32 | -0.07% |
| 08/18/2019 | 1,530.43 | -0.31% |
| 08/15/2019 | 1,535.20 | -0.29% |
| 08/14/2019 | 1,539.59 | -0.26% |
| 08/08/2019 | 1,543.55 | -0.04% |
| 08/07/2019 | 1,544.21 | -0.06% |
| 08/06/2019 | 1,545.20 | 0.04% |
| 08/05/2019 | 1,544.65 | -0.26% |
| 08/04/2019 | 1,548.66 | -0.06% |
| 08/01/2019 | 1,549.58 | 0.12% |
| 07/31/2019 | 1,547.68 | 0.09% |
| 07/30/2019 | 1,546.22 | 0.66% |
| 07/29/2019 | 1,536.06 | 0.55% |
| < BSE Bahrain 2019-07BSE Bahrain 2019-09 > | ||