Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,547.68 | 0.09% |
| 07/30/2019 | 1,546.22 | 0.66% |
| 07/29/2019 | 1,536.06 | 0.55% |
| 07/28/2019 | 1,527.68 | 0.33% |
| 07/25/2019 | 1,522.71 | 0.46% |
| 07/24/2019 | 1,515.70 | -0.43% |
| 07/23/2019 | 1,522.30 | -0.32% |
| 07/22/2019 | 1,527.17 | -0.46% |
| 07/21/2019 | 1,534.16 | -0.24% |
| 07/18/2019 | 1,537.78 | -0.06% |
| 07/17/2019 | 1,538.71 | 0.21% |
| 07/16/2019 | 1,535.48 | 0.10% |
| 07/15/2019 | 1,533.97 | -0.20% |
| 07/14/2019 | 1,537.08 | 0.00% |
| 07/11/2019 | 1,537.09 | -0.18% |
| 07/10/2019 | 1,539.91 | 0.10% |
| 07/09/2019 | 1,538.31 | 0.36% |
| 07/08/2019 | 1,532.83 | -0.27% |
| 07/07/2019 | 1,537.05 | 1.71% |
| 07/04/2019 | 1,511.20 | 0.85% |
| 07/03/2019 | 1,498.53 | 0.54% |
| 07/02/2019 | 1,490.42 | 1.00% |
| 07/01/2019 | 1,475.62 | 0.31% |
| < BSE Bahrain 2019-06BSE Bahrain 2019-08 > | ||