Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2018 | 1,338.55 | -0.75% |
| 09/27/2018 | 1,348.60 | -0.12% |
| 09/26/2018 | 1,350.16 | -0.38% |
| 09/25/2018 | 1,355.34 | -0.06% |
| 09/24/2018 | 1,356.13 | 0.35% |
| 09/23/2018 | 1,351.44 | 0.85% |
| 09/18/2018 | 1,340.06 | 0.08% |
| 09/17/2018 | 1,338.98 | -0.17% |
| 09/16/2018 | 1,341.21 | -0.28% |
| 09/13/2018 | 1,345.04 | 0.34% |
| 09/12/2018 | 1,340.51 | -0.16% |
| 09/10/2018 | 1,342.68 | -0.06% |
| 09/09/2018 | 1,343.53 | 0.27% |
| 09/06/2018 | 1,339.88 | 0.35% |
| 09/05/2018 | 1,335.26 | -0.24% |
| 09/04/2018 | 1,338.49 | 0.30% |
| 09/03/2018 | 1,334.53 | -0.17% |
| 09/02/2018 | 1,336.74 | -0.10% |
| 08/30/2018 | 1,338.10 | -0.26% |
| 08/29/2018 | 1,341.57 | -0.39% |
| 08/28/2018 | 1,346.86 | -0.08% |
| < BSE Bahrain 2018-08BSE Bahrain 2018-10 > | ||