Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2017 | 1,283.46 | -0.02% |
| 09/27/2017 | 1,283.78 | -0.56% |
| 09/26/2017 | 1,291.03 | -0.07% |
| 09/25/2017 | 1,291.89 | -0.90% |
| 09/24/2017 | 1,303.60 | -0.33% |
| 09/20/2017 | 1,307.95 | 0.41% |
| 09/19/2017 | 1,302.60 | 0.32% |
| 09/18/2017 | 1,298.46 | -0.12% |
| 09/17/2017 | 1,300.02 | -0.29% |
| 09/14/2017 | 1,303.78 | -0.17% |
| 09/13/2017 | 1,306.04 | -0.12% |
| 09/12/2017 | 1,307.60 | -0.23% |
| 09/11/2017 | 1,310.63 | -0.46% |
| 09/10/2017 | 1,316.75 | 0.09% |
| 09/07/2017 | 1,315.55 | 0.33% |
| 09/06/2017 | 1,311.16 | 0.67% |
| 08/30/2017 | 1,302.46 | 0.28% |
| 08/29/2017 | 1,298.79 | -0.14% |
| 08/28/2017 | 1,300.67 | -0.11% |
| 08/27/2017 | 1,302.11 | 0.00% |
| 08/24/2017 | 1,302.13 | -0.24% |
| < BSE Bahrain 2017-08BSE Bahrain 2017-10 > | ||