Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 3,609.47 | 0.23% |
| 06/27/2024 | 3,601.18 | 0.10% |
| 06/26/2024 | 3,597.65 | -0.41% |
| 06/25/2024 | 3,612.58 | -0.17% |
| 06/24/2024 | 3,618.70 | 0.75% |
| 06/21/2024 | 3,591.60 | -1.08% |
| 06/20/2024 | 3,630.81 | 0.97% |
| 06/19/2024 | 3,595.90 | 0.18% |
| 06/18/2024 | 3,589.59 | 0.85% |
| 06/17/2024 | 3,559.34 | 0.70% |
| 06/14/2024 | 3,534.45 | -1.93% |
| 06/13/2024 | 3,603.90 | -1.58% |
| 06/12/2024 | 3,661.91 | 1.36% |
| 06/11/2024 | 3,612.89 | -1.08% |
| 06/10/2024 | 3,652.33 | -0.17% |
| 06/07/2024 | 3,658.69 | -0.36% |
| 06/06/2024 | 3,671.94 | 0.66% |
| 06/05/2024 | 3,647.77 | 0.14% |
| 06/04/2024 | 3,642.51 | -1.57% |
| 06/03/2024 | 3,700.62 | 0.33% |
| 05/31/2024 | 3,688.37 | 1.00% |
| < ATX 2024-05ATX 2024-07 > | ||