Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2022 | 2,691.95 | 1.68% |
| 09/29/2022 | 2,647.43 | -1.84% |
| 09/28/2022 | 2,696.92 | -0.56% |
| 09/27/2022 | 2,712.11 | -0.33% |
| 09/26/2022 | 2,721.15 | -0.38% |
| 09/23/2022 | 2,731.46 | -3.59% |
| 09/22/2022 | 2,833.20 | -1.31% |
| 09/21/2022 | 2,870.77 | 0.01% |
| 09/20/2022 | 2,870.59 | -1.83% |
| 09/19/2022 | 2,924.24 | 0.34% |
| 09/16/2022 | 2,914.36 | -1.49% |
| 09/15/2022 | 2,958.56 | -0.28% |
| 09/14/2022 | 2,966.91 | -0.97% |
| 09/13/2022 | 2,995.86 | -1.23% |
| 09/12/2022 | 3,033.27 | 2.44% |
| 09/09/2022 | 2,961.05 | 0.75% |
| 09/08/2022 | 2,938.89 | 1.17% |
| 09/07/2022 | 2,904.77 | 2.11% |
| 09/06/2022 | 2,844.75 | -0.21% |
| 09/05/2022 | 2,850.66 | -1.41% |
| 09/02/2022 | 2,891.46 | 2.88% |
| 09/01/2022 | 2,810.49 | -3.05% |
| < ATX 2022-08ATX 2022-10 > | ||