Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2022 | 2,898.80 | 0.30% |
| 08/30/2022 | 2,890.16 | -0.88% |
| 08/29/2022 | 2,915.70 | -1.15% |
| 08/26/2022 | 2,949.73 | -1.33% |
| 08/25/2022 | 2,989.54 | -0.37% |
| 08/24/2022 | 3,000.56 | 0.50% |
| 08/23/2022 | 2,985.54 | 1.05% |
| 08/22/2022 | 2,954.65 | -1.94% |
| 08/19/2022 | 3,013.07 | -1.04% |
| 08/18/2022 | 3,044.79 | 0.04% |
| 08/17/2022 | 3,043.65 | -1.87% |
| 08/16/2022 | 3,101.68 | 0.55% |
| 08/15/2022 | 3,084.82 | -0.09% |
| 08/12/2022 | 3,087.54 | -0.02% |
| 08/11/2022 | 3,088.23 | 0.87% |
| 08/10/2022 | 3,061.48 | 1.32% |
| 08/09/2022 | 3,021.74 | -0.72% |
| 08/08/2022 | 3,043.80 | 0.64% |
| 08/05/2022 | 3,024.30 | -0.32% |
| 08/04/2022 | 3,033.90 | 0.95% |
| 08/03/2022 | 3,005.43 | 0.31% |
| 08/02/2022 | 2,996.08 | -0.66% |
| 08/01/2022 | 3,016.04 | -0.40% |
| < ATX 2022-07ATX 2022-09 > | ||