Historical Prices: ATX
Date | Level | Ch.% |
---|---|---|
07/31/2020 | 2,123.55 | -1.09% |
07/30/2020 | 2,146.90 | -2.77% |
07/29/2020 | 2,208.05 | -1.00% |
07/28/2020 | 2,230.41 | -0.76% |
07/27/2020 | 2,247.47 | -0.44% |
07/24/2020 | 2,257.36 | -1.72% |
07/23/2020 | 2,296.87 | -1.18% |
07/22/2020 | 2,324.18 | -0.61% |
07/21/2020 | 2,338.46 | 1.16% |
07/20/2020 | 2,311.60 | -0.07% |
07/17/2020 | 2,313.30 | -0.43% |
07/16/2020 | 2,323.24 | -0.39% |
07/15/2020 | 2,332.35 | 1.12% |
07/14/2020 | 2,306.56 | 0.21% |
07/13/2020 | 2,301.70 | 1.04% |
07/10/2020 | 2,277.94 | 0.52% |
07/09/2020 | 2,266.20 | -1.01% |
07/08/2020 | 2,289.34 | -1.21% |
07/07/2020 | 2,317.36 | -1.10% |
07/06/2020 | 2,343.05 | 3.09% |
07/03/2020 | 2,272.78 | -0.68% |
07/02/2020 | 2,288.33 | 1.52% |
07/01/2020 | 2,254.13 | 0.33% |
< ATX 2020-06ATX 2020-08 > |