Historical Prices: ATX
Date | Level | Ch.% |
---|---|---|
01/31/2020 | 3,074.31 | -0.88% |
01/30/2020 | 3,101.48 | -1.02% |
01/29/2020 | 3,133.53 | 0.45% |
01/28/2020 | 3,119.57 | 0.68% |
01/27/2020 | 3,098.44 | -1.49% |
01/24/2020 | 3,145.45 | 0.75% |
01/23/2020 | 3,121.98 | -1.04% |
01/22/2020 | 3,154.70 | -0.12% |
01/21/2020 | 3,158.55 | -0.44% |
01/20/2020 | 3,172.35 | -0.01% |
01/17/2020 | 3,172.52 | -0.07% |
01/16/2020 | 3,174.86 | 0.10% |
01/15/2020 | 3,171.82 | -1.20% |
01/14/2020 | 3,210.22 | -0.17% |
01/13/2020 | 3,215.75 | -0.11% |
01/10/2020 | 3,219.39 | 0.50% |
01/09/2020 | 3,203.32 | 0.26% |
01/08/2020 | 3,195.05 | 0.17% |
01/07/2020 | 3,189.50 | -0.41% |
01/06/2020 | 3,202.74 | -0.45% |
01/03/2020 | 3,217.07 | -0.38% |
01/02/2020 | 3,229.37 | 1.33% |
< ATX 2019-12ATX 2020-02 > |