Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 2,897.45 | -0.80% |
| 05/30/2019 | 2,920.88 | 0.57% |
| 05/29/2019 | 2,904.31 | -1.54% |
| 05/28/2019 | 2,949.71 | -0.17% |
| 05/27/2019 | 2,954.63 | 0.01% |
| 05/24/2019 | 2,954.42 | 0.18% |
| 05/23/2019 | 2,949.25 | -1.96% |
| 05/22/2019 | 3,008.18 | -0.60% |
| 05/21/2019 | 3,026.21 | 0.37% |
| 05/20/2019 | 3,014.95 | -1.42% |
| 05/17/2019 | 3,058.50 | -0.44% |
| 05/16/2019 | 3,072.07 | 0.92% |
| 05/15/2019 | 3,044.06 | -0.11% |
| 05/14/2019 | 3,047.34 | 1.25% |
| 05/13/2019 | 3,009.80 | -1.35% |
| 05/10/2019 | 3,050.92 | 1.16% |
| 05/09/2019 | 3,016.00 | -2.37% |
| 05/08/2019 | 3,089.34 | -0.24% |
| 05/07/2019 | 3,096.82 | -1.22% |
| 05/06/2019 | 3,135.08 | -1.23% |
| 05/03/2019 | 3,174.22 | -0.52% |
| 05/02/2019 | 3,190.85 | -0.74% |
| < ATX 2019-04ATX 2019-06 > | ||