Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 7,284.20 | 0.43% |
| 11/29/2022 | 7,253.30 | 0.33% |
| 11/28/2022 | 7,229.10 | -0.42% |
| 11/25/2022 | 7,259.50 | 0.24% |
| 11/24/2022 | 7,241.80 | 0.14% |
| 11/23/2022 | 7,231.80 | 0.70% |
| 11/22/2022 | 7,181.30 | 0.59% |
| 11/21/2022 | 7,139.30 | -0.17% |
| 11/19/2022 | 7,151.80 | 0 |
| 11/18/2022 | 7,151.80 | 0.23% |
| 11/17/2022 | 7,135.70 | 0.19% |
| 11/16/2022 | 7,122.20 | -0.27% |
| 11/15/2022 | 7,141.60 | -0.07% |
| 11/14/2022 | 7,146.30 | -0.16% |
| 11/11/2022 | 7,158.00 | 2.79% |
| 11/10/2022 | 6,964.00 | -0.50% |
| 11/09/2022 | 6,999.30 | 0.58% |
| 11/08/2022 | 6,958.90 | 0.36% |
| 11/07/2022 | 6,933.70 | 0.60% |
| 11/04/2022 | 6,892.50 | 0.50% |
| 11/03/2022 | 6,857.90 | -1.84% |
| 11/02/2022 | 6,986.70 | 0.14% |
| 11/01/2022 | 6,976.90 | 1.65% |
| < S&P/ASX 200 2022-10S&P/ASX 200 2022-12 > | ||