Historical Prices: S&P/ASX 200
Date | Level | Ch.% |
---|---|---|
09/30/2021 | 7,332.20 | 1.88% |
09/29/2021 | 7,196.70 | -1.08% |
09/28/2021 | 7,275.60 | -1.47% |
09/27/2021 | 7,384.20 | 0.57% |
09/24/2021 | 7,342.60 | -0.37% |
09/23/2021 | 7,370.20 | 1.00% |
09/22/2021 | 7,296.90 | 0.32% |
09/21/2021 | 7,273.80 | 0.35% |
09/20/2021 | 7,248.20 | -2.10% |
09/17/2021 | 7,403.70 | -0.76% |
09/16/2021 | 7,460.20 | 0.58% |
09/15/2021 | 7,417.00 | -0.27% |
09/14/2021 | 7,437.30 | 0.16% |
09/13/2021 | 7,425.20 | 0.25% |
09/10/2021 | 7,406.60 | 0.50% |
09/09/2021 | 7,369.50 | -1.90% |
09/08/2021 | 7,512.00 | -0.24% |
09/07/2021 | 7,530.30 | 0.02% |
09/06/2021 | 7,528.50 | 0.07% |
09/03/2021 | 7,522.90 | 0.50% |
09/02/2021 | 7,485.70 | -0.55% |
09/01/2021 | 7,527.10 | -0.10% |
< S&P/ASX 200 2021-08S&P/ASX 200 2021-10 > |