Historical Prices: S&P/ASX 200
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 6,396.90 | 0.08% |
| 05/30/2019 | 6,392.10 | -0.74% |
| 05/29/2019 | 6,440.00 | -0.69% |
| 05/28/2019 | 6,484.80 | 0.51% |
| 05/27/2019 | 6,451.90 | -0.06% |
| 05/24/2019 | 6,456.00 | -0.55% |
| 05/23/2019 | 6,491.80 | -0.29% |
| 05/22/2019 | 6,510.70 | 0.16% |
| 05/21/2019 | 6,500.10 | 0.37% |
| 05/20/2019 | 6,476.10 | 1.74% |
| 05/17/2019 | 6,365.30 | 0.59% |
| 05/16/2019 | 6,327.80 | 0.69% |
| 05/15/2019 | 6,284.20 | 0.71% |
| 05/14/2019 | 6,239.90 | -0.92% |
| 05/13/2019 | 6,297.60 | -0.21% |
| 05/10/2019 | 6,310.90 | 0.25% |
| 05/09/2019 | 6,295.30 | 0.42% |
| 05/08/2019 | 6,269.10 | -0.42% |
| 05/07/2019 | 6,295.70 | 0.19% |
| 05/06/2019 | 6,283.70 | -0.82% |
| 05/03/2019 | 6,335.80 | -0.04% |
| 05/02/2019 | 6,338.40 | -0.59% |
| 05/01/2019 | 6,375.90 | 0.80% |
| < S&P/ASX 200 2019-04S&P/ASX 200 2019-06 > | ||