Logo

Australia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,641.00-0.18%-0.83%1.33%6.40%17.61%07/16/2019
Historical Prices: S&P/ASX 200
DateLevelCh.%
05/31/20196,396.900.08%
05/30/20196,392.10-0.74%
05/29/20196,440.00-0.69%
05/28/20196,484.800.51%
05/27/20196,451.90-0.06%
05/24/20196,456.00-0.55%
05/23/20196,491.80-0.29%
05/22/20196,510.700.16%
05/21/20196,500.100.37%
05/20/20196,476.101.74%
05/17/20196,365.300.59%
05/16/20196,327.800.69%
05/15/20196,284.200.71%
05/14/20196,239.90-0.92%
05/13/20196,297.60-0.21%
05/10/20196,310.900.25%
05/09/20196,295.300.42%
05/08/20196,269.10-0.42%
05/07/20196,295.700.19%
05/06/20196,283.70-0.82%
05/03/20196,335.80-0.04%
05/02/20196,338.40-0.59%
05/01/20196,375.900.80%
< S&P/ASX 200 2019-04S&P/ASX 200 2019-06 >
Chart: S&P/ASX 200