Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 297,960.00 | 0.39% |
| 04/27/2023 | 296,808.88 | -2.62% |
| 04/26/2023 | 304,796.97 | 0.57% |
| 04/25/2023 | 303,058.38 | 1.21% |
| 04/24/2023 | 299,421.75 | 2.93% |
| 04/21/2023 | 290,890.53 | 3.22% |
| 04/20/2023 | 281,827.47 | 2.33% |
| 04/19/2023 | 275,405.88 | -3.13% |
| 04/18/2023 | 284,298.66 | 1.07% |
| 04/17/2023 | 281,295.25 | 2.02% |
| 04/14/2023 | 275,717.41 | 1.99% |
| 04/13/2023 | 270,328.97 | 1.30% |
| 04/12/2023 | 266,850.03 | 2.65% |
| 04/11/2023 | 259,963.41 | 1.25% |
| 04/10/2023 | 256,747.73 | 1.54% |
| 04/05/2023 | 252,848.72 | 0.54% |
| 04/04/2023 | 251,488.30 | -1.26% |
| 04/03/2023 | 254,696.91 | 3.65% |
| 03/31/2023 | 245,716.17 | -2.35% |
| 03/30/2023 | 251,639.06 | 1.02% |
| 03/29/2023 | 249,104.09 | 2.77% |
| < MERVAL 2023-03MERVAL 2023-05 > | ||