Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 245,716.17 | -2.35% |
| 03/30/2023 | 251,639.06 | 1.02% |
| 03/29/2023 | 249,104.09 | 2.77% |
| 03/28/2023 | 242,385.97 | 3.70% |
| 03/27/2023 | 233,739.39 | 6.60% |
| 03/23/2023 | 219,276.73 | -2.51% |
| 03/22/2023 | 224,914.58 | -1.69% |
| 03/21/2023 | 228,790.23 | 3.50% |
| 03/20/2023 | 221,059.08 | -0.31% |
| 03/17/2023 | 221,740.27 | -0.74% |
| 03/16/2023 | 223,388.23 | 6.46% |
| 03/15/2023 | 209,824.20 | -4.82% |
| 03/14/2023 | 220,447.05 | -2.12% |
| 03/13/2023 | 225,227.52 | -4.73% |
| 03/10/2023 | 236,419.44 | -4.50% |
| 03/09/2023 | 247,553.84 | -1.34% |
| 03/08/2023 | 250,911.80 | 1.79% |
| 03/07/2023 | 246,501.02 | -2.58% |
| 03/06/2023 | 253,018.56 | 2.91% |
| 03/03/2023 | 245,865.17 | 1.28% |
| 03/02/2023 | 242,748.91 | -2.74% |
| 03/01/2023 | 249,580.45 | 0.86% |
| < MERVAL 2023-02MERVAL 2023-04 > | ||